24/1/26金12:59株のみ評価額日別(23/12/15金~

2024/01/26

147.50(0.00%)

13,494,8890(0.00%)

+790,111(+6.21%)

2024/01/25

147.5-0.17(-0.11%)

13,494,889+242,934(+1.83%)

+790,111(+6.21%)

2024/01/24

147.67-0.03(-0.02%)

13,251,955-13,114(-0.09%)

+747,272(+5.97%)

2024/01/23

147.7-0.1(-0.06%)

13,265,069+234,521(+1.79%)

+762,644(+6.09%)

2024/01/22

147.8-0.43(-0.29%)

13,030,548+548,652(+4.39%)

+734,902(+5.97%)

2024/01/19

148.23+0.43(+0.29%)

12,481,896+357,840(+2.95%)

+651,419(+5.50%)

2024/01/18

147.8+0.59(+0.40%)

12,124,056+909,525(+8.11%)

+601,614(+5.22%)

2024/01/17

147.21+1.3(+0.89%)

11,214,531+116,577(+1.05%)

+617,064(+5.82%)

2024/01/16

145.91+0.98(+0.67%)

11,097,954+74,537(+0.67%)

+599,860(+5.71%)

2024/01/15

144.93+0.03(+0.02%)

11,023,417+42,550(+0.38%)

+583,958(+5.59%)

2024/01/12

144.9-0.27(-0.18%)

10,980,867+69,776(+0.63%)

+581,627(+5.59%)

2024/01/11

145.17+0.66(+0.45%)

10,911,091+49,491(+0.45%)

+582,876(+5.64%)

2024/01/10

144.51+1.01(+0.70%)

10,861,600+91,489(+0.84%)

+568,693(+5.52%)

2024/01/09

143.5-0.96(-0.66%)

10,770,111+93,622(+0.87%)

+558,341(+5.46%)

2024/01/05

144.46+1.06(+0.73%)

10,676,489+28,891(+0.27%)

+553,516(+5.46%)

2024/01/04

143.4+2.32(+1.64%)

10,647,598-64,011(-0.59%)

+540,490(+5.34%)

2023/12/29

141.08+0.12(+0.08%)

10,711,609+793,272(+7.99%)

+674,161(+6.71%)

2023/12/28

140.96-1.37(-0.96%)

9,918,337-93,368(-0.93%)

+670,590(+7.25%)

2023/12/27

142.33+0.34(+0.23%)

10,011,705+98,055(+0.98%)

+687,457(+7.37%)

2023/12/26

141.99+0.01(+0.00%)

9,913,650+697(+0.00%)

+664,886(+7.18%)

2023/12/25

141.98-0.27(-0.18%)

9,912,953-6,984(-0.07%)

+664,716(+7.18%)

2023/12/22

142.25-0.39(-0.27%)

9,919,937+149,582(+1.53%)

+658,974(+7.11%)

2023/12/21

142.64-0.72(-0.50%)

9,770,355-274,627(-2.73%)

+617,956(+6.75%)

2023/12/20

143.36+0.16(+0.11%)

10,044,982+32,287(+0.32%)

+681,592(+7.27%)

2023/12/19

143.2+1.31(+0.92%)

10,012,695+89,929(+0.90%)

+662,606(+7.08%)

2023/12/18

141.89+0.46(+0.32%)

9,922,766+188,484(+1.93%)

+657,582(+7.09%)

2023/12/15

141.43+0.04(+0.02%)

9,734,282+332,847(+3.54%)

+617,665(+6.77%)