24/3/19火14:20米株のみ評価額円{為替レート付}(2/19㈪~)AVGO1231.65$ BX123.16$ BLK793.64$ MCHP87.98$

2024/03/19

148.890(0.00%)

13,619,2720(0.00%)

+840,950(+6.58%)

2024/03/18

148.89+0.76(+0.51%)

13,619,272-138,755(-1.00%)

+840,950(+6.58%)

2024/03/15

148.13+0.44(+0.29%)

13,758,027+31,366(+0.22%)

+853,604(+6.61%)

2024/03/14

147.69+0.31(+0.21%)

13,726,661-171,595(-1.23%)

+854,900(+6.64%)

2024/03/13

147.38+0.2(+0.13%)

13,898,256-13,278(-0.09%)

+859,159(+6.58%)

2024/03/12

147.18+0.5(+0.34%)

13,911,534-117,742(-0.83%)

+866,172(+6.63%)

2024/03/11

146.68-0.9(-0.60%)

14,029,276-820,569(-5.52%)

+888,030(+6.75%)

2024/03/08

147.58-0.72(-0.48%)

14,849,845+418,863(+2.90%)

+993,395(+7.16%)

2024/03/07

148.3-1.3(-0.86%)

14,430,982-109,889(-0.75%)

+931,891(+6.90%)

2024/03/06

149.6-0.66(-0.43%)

14,540,871-591,947(-3.91%)

+964,109(+7.10%)

2024/03/05

150.26+0.25(+0.16%)

15,132,818+16,553(+0.10%)

+1,057,746(+7.51%)

2024/03/04

150.01-0.21(-0.13%)

15,116,265+774,121(+5.39%)

+1,065,669(+7.58%)

2024/03/01

150.22+0.47(+0.31%)

14,342,144+176,011(+1.24%)

+962,990(+7.19%)

2024/02/29

149.75-0.63(-0.41%)

14,166,133-122,031(-0.85%)

+926,893(+7.00%)

2024/02/28

150.38+0.16(+0.10%)

14,288,164-48,456(-0.33%)

+949,990(+7.12%)

2024/02/27

150.22+0.05(+0.03%)

14,336,620+107,730(+0.75%)

+944,984(+7.05%)

2024/02/26

150.17+0.13(+0.08%)

14,228,890+533,482(+3.89%)

+928,856(+6.98%)

2024/02/22

150.04+0.27(+0.18%)

13,695,408+31,308(+0.22%)

+865,641(+6.74%)

2024/02/21

149.77-0.38(-0.25%)

13,664,100-215,126(-1.54%)

+861,447(+6.72%)

2024/02/20

150.15+0.44(+0.29%)

13,879,226+40,672(+0.29%)

+904,645(+6.97%)

2024/02/19

149.71-0.3(-0.19%)

13,838,554-251,861(-1.78%)

+896,814(+6.92%)